Mercados españoles cerrados en 7 hrs 38 min
IBEX 35
11.326,80 -0,90 (-0,01%) Euro Stoxx 50
5.065,50 -6,95 (-0,14%) Dólar/Euro
1,0873 +0,0001 (+0,01%) Petróleo Brent
84,24 +0,26 (+0,31%) Oro
2.443,80 +26,40 (+1,09%) Bitcoin EUR
61.480,05 -386,87 (-0,63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18450.00
Opciones de comprapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C18450000 | 2024-05-17 3:59PM EDT | 2024-05-20 | 113.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NDXP240521C18450000 | 2024-05-17 2:22PM EDT | 2024-05-21 | 84.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240522C18450000 | 2024-05-16 1:17PM EDT | 2024-05-22 | 244.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240524C18450000 | 2024-05-17 11:30AM EDT | 2024-05-24 | 238.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240528C18450000 | 2024-05-16 9:51AM EDT | 2024-05-28 | 303.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240529C18450000 | 2024-05-15 1:07PM EDT | 2024-05-29 | 283.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18450000 | 2024-05-03 4:13PM EDT | 2024-05-31 | 130.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240603C18450000 | 2024-05-15 9:33AM EDT | 2024-06-03 | 256.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240604C18450000 | 2024-05-14 1:48PM EDT | 2024-06-04 | 185.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C18450000 | 2024-05-13 9:57AM EDT | 2024-06-07 | 198.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240611C18450000 | 2024-05-17 11:45AM EDT | 2024-06-11 | 349.74 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| NDXP240614C18450000 | 2024-05-16 10:31AM EDT | 2024-06-14 | 457.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C18450000 | 2024-05-17 11:45AM EDT | 2024-06-21 | 429.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C18450000 | 2024-05-15 3:57PM EDT | 2024-06-28 | 524.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240719C18450000 | 2024-04-24 11:43AM EDT | 2024-07-19 | 306.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C18450000 | 2024-05-16 10:56AM EDT | 2024-08-16 | 826.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P18450000 | 2024-05-17 4:12PM EDT | 2024-05-20 | 16.23 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| NDXP240521P18450000 | 2024-05-17 4:00PM EDT | 2024-05-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240522P18450000 | 2024-05-17 10:27AM EDT | 2024-05-22 | 44.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240523P18450000 | 2024-05-17 2:16PM EDT | 2024-05-23 | 114.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240524P18450000 | 2024-05-17 10:53AM EDT | 2024-05-24 | 95.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDXP240529P18450000 | 2024-05-15 9:39AM EDT | 2024-05-29 | 216.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240531P18450000 | 2024-05-10 1:48PM EDT | 2024-05-31 | 425.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240607P18450000 | 2024-05-17 10:05AM EDT | 2024-06-07 | 182.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240621P18450000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 251.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDXP240628P18450000 | 2024-05-16 10:40AM EDT | 2024-06-28 | 256.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDXP240705P18450000 | 2024-05-17 2:31PM EDT | 2024-07-05 | 318.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX240920P18450000 | 2024-05-16 11:06AM EDT | 2024-09-20 | 489.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDX241220P18450000 | 2024-05-06 3:47PM EDT | 2024-12-20 | 991.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.